Hi-Lai Foods Co Ltd (1268)
TWD 163.5
(0.31%)
TWD 163.5
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2022 | 115.0 | 116.5 | 115.0 | 116.0 | 31 Thousand |
| 25 Feb, 2022 | 115.5 | 116.0 | 115.0 | 115.0 | 41 Thousand |
| 24 Feb, 2022 | 114.5 | 116.0 | 114.0 | 114.0 | 48 Thousand |
| 23 Feb, 2022 | 114.5 | 114.5 | 114.0 | 114.0 | 3000.00 |
| 22 Feb, 2022 | 113.5 | 115.0 | 113.5 | 115.0 | 45 Thousand |
| 21 Feb, 2022 | 112.5 | 115.5 | 112.5 | 115.0 | 63 Thousand |
| 18 Feb, 2022 | 113.0 | 113.5 | 112.5 | 113.0 | 31 Thousand |
| 17 Feb, 2022 | 111.0 | 113.5 | 111.0 | 112.5 | 64 Thousand |
| 16 Feb, 2022 | 111.5 | 111.5 | 111.0 | 111.0 | 18 Thousand |
| 15 Feb, 2022 | 110.5 | 111.5 | 110.5 | 111.5 | 17 Thousand |
1294
1336
1565
1240
1259
1264