Kanpai Co., Ltd (1269.TWO)

TWD 66.2

(0.91%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 70.2 70.2 70.2 70.2 6000.00
15 May, 2025 70.2 70.2 70.2 70.2 4.00
14 May, 2025 70.2 70.2 70.2 70.2 3000.00
13 May, 2025 70.2 70.2 69.9 69.9 5496.00
12 May, 2025 66.9 66.9 66.9 66.9 200.00
09 May, 2025 66.9 66.9 66.6 66.6 3200.00
08 May, 2025 66.5 66.5 66.5 66.5 -
07 May, 2025 66.3 66.5 66.0 66.5 23.3 Thousand
06 May, 2025 66.2 66.3 66.0 66.0 12 Thousand
05 May, 2025 65.9 66.2 65.9 66.2 10.11 Thousand