Kanpai Co., Ltd (1269.TWO)

TWD 66.2

(0.91%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2025 65.4 65.5 65.2 65.5 11.34 Thousand
17 Apr, 2025 65.4 65.4 65.4 65.4 7.00
16 Apr, 2025 64.2 64.2 64.2 64.2 -
15 Apr, 2025 64.1 65.4 63.7 65.4 8802.00
14 Apr, 2025 66.2 66.6 66.0 66.6 2090.00
11 Apr, 2025 63.0 65.2 63.0 65.2 1626.00
10 Apr, 2025 64.6 65.9 64.6 64.7 1969.00
09 Apr, 2025 64.7 64.7 61.8 62.3 4030.00
08 Apr, 2025 64.7 64.7 64.7 64.7 10.00
07 Apr, 2025 67.5 67.7 61.6 64.7 43.19 Thousand