Kanpai Co., Ltd (1269.TWO)
TWD 66.2
(0.91%)
TWD 66.2
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 69.4 | 71.8 | 69.4 | 71.8 | 420.00 |
| 01 Apr, 2025 | 69.5 | 69.7 | 69.5 | 69.7 | 2020.00 |
| 31 Mar, 2025 | 69.4 | 69.4 | 69.4 | 69.4 | 17.00 |
| 28 Mar, 2025 | 72.8 | 72.8 | 69.9 | 69.9 | 17.7 Thousand |
| 27 Mar, 2025 | 70.8 | 71.8 | 70.0 | 71.8 | 13.31 Thousand |
| 26 Mar, 2025 | 73.0 | 73.0 | 73.0 | 73.0 | - |
| 25 Mar, 2025 | 71.5 | 73.0 | 70.2 | 72.5 | 30.71 Thousand |
| 24 Mar, 2025 | 72.9 | 72.9 | 70.3 | 71.0 | 16.61 Thousand |
| 21 Mar, 2025 | 70.0 | 72.9 | 70.0 | 71.9 | 5010.00 |
| 20 Mar, 2025 | 72.1 | 72.6 | 72.1 | 72.5 | 5010.00 |
9950
ELSTR
TMDX
TDBKF
RLF
0127