Taihan Precision Technology Co., Ltd. (1336.TWO)
TWD 19.95
(-6.56%)
TWD 19.95
(-6.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 20.55 | 20.8 | 20.55 | 20.75 | 211.21 Thousand |
| 07 May, 2025 | 20.6 | 20.65 | 20.3 | 20.35 | 182.2 Thousand |
| 06 May, 2025 | 20.35 | 20.55 | 20.25 | 20.55 | 71.12 Thousand |
| 05 May, 2025 | 21.25 | 21.3 | 19.8 | 20.2 | 467.08 Thousand |
| 02 May, 2025 | 21.5 | 21.7 | 21.35 | 21.35 | 203.54 Thousand |
| 01 May, 2025 | 21.1 | 21.6 | 21.05 | 21.35 | 629.76 Thousand |
| 30 Apr, 2025 | 21.1 | 21.6 | 21.05 | 21.3 | 650.86 Thousand |
| 29 Apr, 2025 | 20.8 | 21.05 | 20.7 | 21.05 | 290.41 Thousand |
| 28 Apr, 2025 | 20.65 | 20.9 | 20.45 | 20.8 | 378.07 Thousand |
| 25 Apr, 2025 | 19.8 | 20.4 | 19.8 | 20.3 | 458.77 Thousand |
SES
TLSI
GDEN
4377
AFDG
TRATF