Taihan Precision Technology Co., Ltd. (1336.TWO)
TWD 19.95
(-6.56%)
TWD 19.95
(-6.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 19.9 | 19.95 | 19.6 | 19.7 | 167.1 Thousand |
| 23 Apr, 2025 | 19.4 | 19.7 | 19.35 | 19.65 | 134.05 Thousand |
| 22 Apr, 2025 | 18.75 | 19.15 | 18.75 | 18.85 | 186.66 Thousand |
| 21 Apr, 2025 | 20.0 | 20.0 | 19.1 | 19.1 | 464.86 Thousand |
| 18 Apr, 2025 | 19.7 | 20.05 | 19.7 | 19.95 | 288.26 Thousand |
| 17 Apr, 2025 | 20.25 | 20.25 | 19.45 | 19.7 | 472.02 Thousand |
| 16 Apr, 2025 | 20.3 | 20.3 | 19.95 | 20.1 | 523.47 Thousand |
| 15 Apr, 2025 | 19.9 | 20.3 | 19.65 | 20.25 | 448.31 Thousand |
| 14 Apr, 2025 | 19.5 | 20.1 | 19.3 | 19.55 | 818.79 Thousand |
| 11 Apr, 2025 | 18.8 | 19.15 | 18.1 | 19.1 | 713.35 Thousand |
SES
TLSI
GDEN
4377
AFDG
TRATF