Taihan Precision Technology Co., Ltd. (1336.TWO)
TWD 19.95
(-6.56%)
TWD 19.95
(-6.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 20.9 | 21.0 | 20.9 | 20.95 | 40 Thousand |
| 20 May, 2025 | 21.05 | 21.15 | 20.9 | 20.95 | 5000.00 |
| 19 May, 2025 | 21.25 | 21.25 | 20.95 | 21.05 | 2000.00 |
| 16 May, 2025 | 21.35 | 21.45 | 21.0 | 21.25 | 287.18 Thousand |
| 15 May, 2025 | 21.5 | 21.5 | 21.2 | 21.3 | 270.86 Thousand |
| 14 May, 2025 | 21.2 | 21.45 | 21.2 | 21.35 | 317.81 Thousand |
| 13 May, 2025 | 21.6 | 21.6 | 20.9 | 21.05 | 492.8 Thousand |
| 12 May, 2025 | 20.9 | 21.4 | 20.8 | 21.4 | 389.24 Thousand |
| 09 May, 2025 | 20.8 | 20.85 | 20.65 | 20.8 | 104.52 Thousand |
| 08 May, 2025 | 20.55 | 20.8 | 20.55 | 20.75 | 211.21 Thousand |
SES
TLSI
GDEN
4377
AFDG
TRATF