Taihan Precision Technology Co Ltd (1336)
TWD 16.1
(2.55%)
TWD 16.1
(2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 17.45 | 17.45 | 17.25 | 17.35 | 154 Thousand |
| 04 Sep, 2025 | 17.5 | 17.6 | 17.4 | 17.4 | 211 Thousand |
| 03 Sep, 2025 | 17.1 | 17.7 | 17.1 | 17.45 | 333.05 Thousand |
| 02 Sep, 2025 | 17.3 | 17.3 | 16.85 | 17.1 | 210 Thousand |
| 01 Sep, 2025 | 17.6 | 17.6 | 17.1 | 17.15 | 211 Thousand |
| 29 Aug, 2025 | 17.95 | 17.95 | 17.6 | 17.6 | 208.14 Thousand |
| 28 Aug, 2025 | 17.5 | 17.9 | 17.5 | 17.8 | 308 Thousand |
| 27 Aug, 2025 | 17.2 | 17.65 | 17.2 | 17.5 | 354 Thousand |
| 26 Aug, 2025 | 17.15 | 17.2 | 17.0 | 17.15 | 179.2 Thousand |
| 25 Aug, 2025 | 17.1 | 17.3 | 17.05 | 17.1 | 215.1 Thousand |
1565
1569
1570
1264
1268
1294