Taihan Precision Technology Co., Ltd. (1336.TWO)
TWD 19.95
(-6.56%)
TWD 19.95
(-6.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 26.75 | 26.75 | 25.8 | 25.85 | 411.92 Thousand |
| 24 Mar, 2025 | 27.0 | 27.1 | 26.35 | 26.55 | 934.79 Thousand |
| 21 Mar, 2025 | 27.1 | 27.15 | 26.15 | 27.0 | 1.27 Million |
| 20 Mar, 2025 | 27.3 | 27.5 | 27.05 | 27.2 | 1.32 Million |
| 19 Mar, 2025 | 27.2 | 27.35 | 26.65 | 26.9 | 1.5 Million |
| 18 Mar, 2025 | 25.9 | 27.6 | 25.65 | 27.25 | 3.77 Million |
| 17 Mar, 2025 | 25.35 | 26.0 | 25.25 | 25.75 | 1.34 Million |
| 14 Mar, 2025 | 24.4 | 25.05 | 24.2 | 25.05 | 307.5 Thousand |
| 13 Mar, 2025 | 24.85 | 25.0 | 24.35 | 24.4 | 308.51 Thousand |
| 12 Mar, 2025 | 25.15 | 25.15 | 24.75 | 24.95 | 350.79 Thousand |
SES
TLSI
GDEN
4377
AFDG
TRATF