St.Shine Optical Co Ltd (1565)
TWD 142.5
(0.0%)
TWD 142.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 181.0 | 181.0 | 177.5 | 179.0 | 178 Thousand |
| 12 Aug, 2024 | 179.0 | 180.0 | 178.5 | 179.5 | 145 Thousand |
| 09 Aug, 2024 | 178.5 | 179.5 | 177.0 | 177.0 | 172 Thousand |
| 08 Aug, 2024 | 175.5 | 177.5 | 174.5 | 176.0 | 151 Thousand |
| 07 Aug, 2024 | 169.0 | 175.0 | 169.0 | 174.0 | 141 Thousand |
| 06 Aug, 2024 | 171.0 | 171.0 | 163.0 | 169.5 | 286 Thousand |
| 05 Aug, 2024 | 176.0 | 176.0 | 165.5 | 167.5 | 374 Thousand |
| 02 Aug, 2024 | 178.0 | 179.5 | 176.5 | 177.5 | 124 Thousand |
| 01 Aug, 2024 | 179.0 | 180.0 | 178.0 | 178.5 | 115 Thousand |
| 31 Jul, 2024 | 176.5 | 177.5 | 176.0 | 176.5 | 72 Thousand |
1569
1570
1580
1268
1294
1336