St.Shine Optical Co Ltd (1565)
TWD 159.5
(-1.24%)
TWD 159.5
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 161.5 | 161.5 | 159.5 | 159.5 | 114.35 Thousand |
| 28 Jul, 2025 | 163.5 | 163.5 | 161.5 | 161.5 | 103.18 Thousand |
| 25 Jul, 2025 | 160.0 | 163.0 | 160.0 | 163.0 | 105.54 Thousand |
| 24 Jul, 2025 | 161.5 | 162.0 | 158.5 | 161.0 | 182 Thousand |
| 23 Jul, 2025 | 158.0 | 162.5 | 158.0 | 162.0 | 181.16 Thousand |
| 22 Jul, 2025 | 161.5 | 161.5 | 158.0 | 158.0 | 143 Thousand |
| 21 Jul, 2025 | 161.5 | 162.0 | 160.5 | 161.5 | 80.03 Thousand |
| 18 Jul, 2025 | 162.0 | 163.0 | 161.5 | 161.5 | 81.2 Thousand |
| 17 Jul, 2025 | 160.5 | 162.0 | 160.0 | 161.5 | 141 Thousand |
| 16 Jul, 2025 | 159.5 | 161.0 | 159.5 | 159.5 | 157.37 Thousand |
1569
1570
1580
1268
1294
1336