TWD 159.5
(-1.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jul, 2025 | 161.5 | 161.5 | 159.5 | 159.5 | 114.35 Thousand |
28 Jul, 2025 | 163.5 | 163.5 | 161.5 | 161.5 | 103.18 Thousand |
25 Jul, 2025 | 160.0 | 163.0 | 160.0 | 163.0 | 105.54 Thousand |
24 Jul, 2025 | 161.5 | 162.0 | 158.5 | 161.0 | 182 Thousand |
23 Jul, 2025 | 158.0 | 162.5 | 158.0 | 162.0 | 181.16 Thousand |
22 Jul, 2025 | 161.5 | 161.5 | 158.0 | 158.0 | 143 Thousand |
21 Jul, 2025 | 161.5 | 162.0 | 160.5 | 161.5 | 80.03 Thousand |
18 Jul, 2025 | 162.0 | 163.0 | 161.5 | 161.5 | 81.2 Thousand |
17 Jul, 2025 | 160.5 | 162.0 | 160.0 | 161.5 | 141 Thousand |
16 Jul, 2025 | 159.5 | 161.0 | 159.5 | 159.5 | 157.37 Thousand |
1569
1570
1580
1268
1294
1336