St.Shine Optical Co Ltd (1565)
TWD 163.5
(1.55%)
TWD 163.5
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2025 | 161.0 | 164.0 | 160.5 | 163.5 | 189.38 Thousand |
| 01 Aug, 2025 | 159.5 | 162.0 | 158.5 | 160.5 | 104.86 Thousand |
| 31 Jul, 2025 | 161.0 | 161.0 | 160.0 | 160.0 | 95.1 Thousand |
| 30 Jul, 2025 | 159.5 | 161.5 | 159.5 | 161.0 | 108.5 Thousand |
| 29 Jul, 2025 | 161.5 | 161.5 | 159.5 | 159.5 | 112.06 Thousand |
| 28 Jul, 2025 | 163.5 | 163.5 | 161.5 | 161.5 | 101.04 Thousand |
| 25 Jul, 2025 | 160.0 | 163.0 | 160.0 | 163.0 | 102.07 Thousand |
| 24 Jul, 2025 | 161.5 | 162.0 | 158.5 | 161.0 | 182 Thousand |
| 23 Jul, 2025 | 158.0 | 162.5 | 158.0 | 162.0 | 181.16 Thousand |
| 22 Jul, 2025 | 161.5 | 161.5 | 158.0 | 158.0 | 143 Thousand |
1569
1570
1580
1268
1294
1336