St.Shine Optical Co Ltd (1565)
TWD 139.5
(0.36%)
TWD 139.5
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 179.5 | 180.0 | 178.5 | 180.0 | 84 Thousand |
| 22 Aug, 2024 | 179.5 | 180.5 | 179.0 | 180.0 | 132 Thousand |
| 21 Aug, 2024 | 179.0 | 180.0 | 179.0 | 179.5 | 63 Thousand |
| 20 Aug, 2024 | 179.0 | 180.0 | 178.5 | 179.0 | 161 Thousand |
| 19 Aug, 2024 | 178.5 | 179.5 | 178.0 | 178.5 | 89 Thousand |
| 16 Aug, 2024 | 178.0 | 179.5 | 178.0 | 179.0 | 160 Thousand |
| 15 Aug, 2024 | 178.5 | 179.0 | 177.0 | 177.0 | 96 Thousand |
| 14 Aug, 2024 | 179.0 | 180.0 | 177.0 | 178.0 | 181 Thousand |
| 13 Aug, 2024 | 181.0 | 181.0 | 177.5 | 179.0 | 178 Thousand |
| 12 Aug, 2024 | 179.0 | 180.0 | 178.5 | 179.5 | 145 Thousand |
1569
1570
1580
1268
1294
1336