St.Shine Optical Co Ltd (1565)
TWD 155.0
(0.0%)
TWD 155.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2008 | 150.0 | 155.5 | 150.0 | 151.0 | 778.55 Thousand |
| 07 May, 2008 | 149.0 | 151.5 | 147.5 | 150.0 | 385.77 Thousand |
| 06 May, 2008 | 149.5 | 149.5 | 146.5 | 147.5 | 211.42 Thousand |
| 05 May, 2008 | 151.0 | 151.5 | 149.0 | 149.5 | 205.41 Thousand |
| 02 May, 2008 | 148.0 | 152.5 | 147.0 | 149.0 | 559.11 Thousand |
| 30 Apr, 2008 | 144.0 | 145.5 | 144.0 | 145.0 | 209.41 Thousand |
| 29 Apr, 2008 | 146.0 | 147.0 | 144.0 | 144.0 | 160.32 Thousand |
| 28 Apr, 2008 | 147.5 | 149.5 | 146.0 | 146.0 | 123.24 Thousand |
| 25 Apr, 2008 | 146.0 | 148.0 | 146.0 | 146.0 | 189.37 Thousand |
| 24 Apr, 2008 | 144.0 | 146.5 | 144.0 | 145.0 | 282.56 Thousand |
1569
1570
1580
1268
1294
1336