St.Shine Optical Co Ltd (1565)
TWD 163.5
(-0.61%)
TWD 163.5
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2008 | 147.5 | 148.0 | 145.0 | 147.0 | 189.37 Thousand |
| 02 Apr, 2008 | 149.0 | 150.0 | 145.5 | 148.0 | 233.46 Thousand |
| 01 Apr, 2008 | 144.0 | 151.0 | 144.0 | 150.0 | 1.02 Million |
| 31 Mar, 2008 | 139.0 | 144.0 | 138.0 | 141.5 | 573.14 Thousand |
| 28 Mar, 2008 | 139.0 | 139.0 | 135.5 | 136.5 | 215.43 Thousand |
| 27 Mar, 2008 | 135.5 | 140.0 | 134.0 | 136.5 | 430.86 Thousand |
| 26 Mar, 2008 | 133.0 | 136.0 | 132.0 | 134.0 | 244.48 Thousand |
| 25 Mar, 2008 | 134.0 | 134.0 | 131.5 | 132.0 | 103.2 Thousand |
| 24 Mar, 2008 | 136.0 | 136.0 | 131.5 | 131.5 | 287.57 Thousand |
| 21 Mar, 2008 | 129.0 | 130.5 | 128.5 | 130.0 | 155.31 Thousand |
1569
1570
1580
1268
1294
1336