St.Shine Optical Co Ltd (1565)
TWD 160.5
(0.63%)
TWD 160.5
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2008 | 129.5 | 130.5 | 121.0 | 122.5 | 693.38 Thousand |
| 22 Jan, 2008 | 122.0 | 129.0 | 122.0 | 123.0 | 223.44 Thousand |
| 21 Jan, 2008 | 126.0 | 131.0 | 126.0 | 130.5 | 187.37 Thousand |
| 18 Jan, 2008 | 124.0 | 127.0 | 121.0 | 127.0 | 234.46 Thousand |
| 17 Jan, 2008 | 121.0 | 126.0 | 121.0 | 124.0 | 146.29 Thousand |
| 16 Jan, 2008 | 126.0 | 127.0 | 122.0 | 123.5 | 422.84 Thousand |
| 15 Jan, 2008 | 136.0 | 137.5 | 128.0 | 129.0 | 559.11 Thousand |
| 14 Jan, 2008 | 136.0 | 136.5 | 134.0 | 135.0 | 59.11 Thousand |
| 11 Jan, 2008 | 134.5 | 135.5 | 134.0 | 134.5 | 47.09 Thousand |
| 10 Jan, 2008 | 133.5 | 135.0 | 133.5 | 134.5 | 64.12 Thousand |
1569
1570
1580
1268
1294
1336