St.Shine Optical Co Ltd (1565)
TWD 161.0
(0.94%)
TWD 161.0
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2008 | 137.0 | 137.0 | 133.5 | 135.0 | 60.12 Thousand |
| 04 Jan, 2008 | 137.5 | 138.0 | 137.0 | 137.0 | 30.06 Thousand |
| 03 Jan, 2008 | 138.0 | 138.0 | 137.0 | 137.0 | 50.1 Thousand |
| 02 Jan, 2008 | 140.0 | 142.0 | 138.5 | 140.0 | 151.3 Thousand |
| 31 Dec, 2007 | 139.0 | 140.5 | 137.5 | 140.5 | 85.17 Thousand |
1569
1570
1580
1268
1294
1336