Bin Chuan Enterprise Co Ltd (1569)

TWD 56.7

(2.72%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 23.85 24.05 23.75 23.75 204 Thousand
18 Jun, 2024 23.9 23.95 23.85 23.85 78 Thousand
17 Jun, 2024 23.85 24.05 23.85 23.9 244 Thousand
14 Jun, 2024 23.85 23.95 23.85 23.85 253 Thousand
13 Jun, 2024 23.75 23.85 23.6 23.85 188 Thousand
12 Jun, 2024 23.7 23.85 23.6 23.7 365 Thousand
11 Jun, 2024 24.3 24.3 23.6 23.65 768 Thousand
07 Jun, 2024 24.5 24.6 24.35 24.35 143 Thousand
06 Jun, 2024 24.6 24.65 24.25 24.3 241 Thousand
05 Jun, 2024 24.85 24.85 24.6 24.6 144 Thousand