Bin Chuan Enterprise Co Ltd (1569)

TWD 57.9

(-2.03%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 24.5 24.6 24.35 24.5 236 Thousand
27 Jun, 2024 24.55 25.1 24.5 24.5 409 Thousand
26 Jun, 2024 23.8 25.3 23.8 24.55 1.81 Million
25 Jun, 2024 23.7 23.75 23.5 23.7 174 Thousand
24 Jun, 2024 23.9 23.9 23.7 23.7 212 Thousand
21 Jun, 2024 23.95 23.95 23.85 23.9 135 Thousand
20 Jun, 2024 23.85 23.9 23.8 23.85 146 Thousand
19 Jun, 2024 23.85 24.05 23.75 23.75 204 Thousand
18 Jun, 2024 23.9 23.95 23.85 23.85 78 Thousand
17 Jun, 2024 23.85 24.05 23.85 23.9 244 Thousand