Bin Chuan Enterprise Co Ltd (1569)

TWD 57.9

(-2.03%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 29.95 33.0 29.4 32.15 18.07 Million
11 Jul, 2024 32.05 32.6 29.9 30.1 17.05 Million
10 Jul, 2024 28.2 30.95 27.75 30.85 10.84 Million
09 Jul, 2024 27.55 28.8 26.75 28.15 7.97 Million
08 Jul, 2024 26.45 28.45 26.35 27.65 13.69 Million
05 Jul, 2024 25.5 26.1 25.5 25.9 2.25 Million
04 Jul, 2024 25.35 25.85 25.15 25.25 1.3 Million
03 Jul, 2024 24.4 25.3 24.4 25.2 906 Thousand
02 Jul, 2024 24.5 24.5 24.35 24.35 149 Thousand
01 Jul, 2024 24.65 24.7 24.45 24.5 186 Thousand