De Poan Pneumatic (1570)

TWD 21.8

(-1.13%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 28.6 28.6 28.25 28.3 77 Thousand
07 Jan, 2025 28.9 28.9 28.6 28.7 86 Thousand
06 Jan, 2025 28.7 28.8 28.5 28.65 83 Thousand
03 Jan, 2025 28.5 28.75 28.2 28.35 142 Thousand
02 Jan, 2025 29.05 29.05 28.4 28.45 185 Thousand
31 Dec, 2024 29.65 29.8 29.05 29.05 189 Thousand
30 Dec, 2024 30.25 30.8 29.45 29.5 719 Thousand
27 Dec, 2024 29.2 30.8 29.2 29.9 1.23 Million
26 Dec, 2024 29.05 29.8 28.8 29.0 449 Thousand
25 Dec, 2024 27.8 30.4 27.8 29.2 1.95 Million