De Poan Pneumatic (1570)

TWD 20.95

(0.48%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 29.3 29.5 28.65 28.65 238 Thousand
12 Dec, 2024 29.15 30.0 29.15 29.35 467 Thousand
11 Dec, 2024 28.8 30.2 28.75 28.8 738 Thousand
10 Dec, 2024 28.35 29.25 28.35 28.65 304 Thousand
09 Dec, 2024 28.45 28.45 28.15 28.35 136 Thousand
06 Dec, 2024 29.2 29.2 28.55 28.55 189 Thousand
05 Dec, 2024 28.25 29.05 28.0 28.7 353 Thousand
04 Dec, 2024 27.95 28.15 27.8 27.95 136 Thousand
03 Dec, 2024 27.85 28.0 27.75 27.75 74 Thousand
02 Dec, 2024 27.8 27.95 27.75 27.85 99 Thousand