De Poan Pneumatic (1570)

TWD 21.5

(-1.6%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 31.55 31.7 30.9 31.6 546 Thousand
05 Jun, 2024 31.5 32.0 31.05 31.25 371 Thousand
04 Jun, 2024 32.0 32.1 31.1 31.4 837 Thousand
03 Jun, 2024 32.25 32.7 31.2 31.8 1.12 Million
31 May, 2024 32.5 33.3 32.1 32.2 2.7 Million
30 May, 2024 31.0 32.7 30.05 32.5 1.84 Million
29 May, 2024 31.95 31.95 30.8 31.15 1.48 Million
28 May, 2024 30.9 32.5 30.5 32.25 3.83 Million
27 May, 2024 28.6 31.4 28.6 30.65 4.04 Million
24 May, 2024 28.0 28.7 27.5 28.55 573 Thousand