De Poan Pneumatic (1570)
TWD 21.5
(0.0%)
TWD 21.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 28.75 | 29.3 | 28.15 | 28.9 | 782 Thousand |
| 13 May, 2024 | 28.0 | 29.15 | 27.4 | 28.5 | 1.85 Million |
| 10 May, 2024 | 26.3 | 26.85 | 26.05 | 26.85 | 309 Thousand |
| 09 May, 2024 | 27.4 | 27.95 | 25.7 | 26.05 | 1.91 Million |
| 08 May, 2024 | 27.8 | 27.95 | 27.25 | 27.35 | 507 Thousand |
| 07 May, 2024 | 29.15 | 29.15 | 27.35 | 27.9 | 2.79 Million |
| 06 May, 2024 | 26.8 | 29.45 | 26.8 | 29.45 | 3.03 Million |
| 03 May, 2024 | 26.95 | 27.45 | 26.8 | 26.8 | 629 Thousand |
| 02 May, 2024 | 26.1 | 26.7 | 26.0 | 26.6 | 467 Thousand |
| 30 Apr, 2024 | 25.95 | 26.35 | 25.5 | 25.6 | 450 Thousand |
1580
1584
1586
1336
1565
1569