De Poan Pneumatic (1570)

TWD 22.9

(3.62%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 28.4 29.05 27.75 27.85 1.79 Million
16 Apr, 2024 29.8 30.4 28.05 28.3 2.57 Million
15 Apr, 2024 30.2 30.8 29.35 29.35 3.77 Million
12 Apr, 2024 34.55 34.75 32.6 32.6 4.32 Million
11 Apr, 2024 39.7 39.7 36.2 36.2 1.55 Million
10 Apr, 2024 40.6 41.35 40.0 40.2 1.15 Million
09 Apr, 2024 49.1 49.1 40.2 40.35 4.74 Million
08 Apr, 2024 44.2 44.65 43.0 44.65 1.77 Million
03 Apr, 2024 40.4 40.6 40.0 40.6 879 Thousand
02 Apr, 2024 33.75 36.95 33.75 36.95 1.22 Million