De Poan Pneumatic (1570)

TWD 22.05

(-1.34%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2009 6.71 6.71 6.61 6.61 98 Thousand
01 Jul, 2009 6.9 6.9 6.52 6.71 132 Thousand
30 Jun, 2009 7.1 7.1 6.9 7.0 352 Thousand
29 Jun, 2009 6.64 6.64 6.32 6.64 89 Thousand
26 Jun, 2009 6.12 6.21 6.12 6.21 39 Thousand
25 Jun, 2009 6.09 6.21 6.09 6.21 7000.00
24 Jun, 2009 5.9 6.23 5.9 6.15 42 Thousand
23 Jun, 2009 6.17 6.17 6.01 6.01 16 Thousand
22 Jun, 2009 6.15 6.2 6.01 6.17 17 Thousand
19 Jun, 2009 6.06 6.2 6.0 6.2 81 Thousand