De Poan Pneumatic (1570)

TWD 22.05

(-1.34%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2009 6.1 6.24 6.03 6.24 16 Thousand
17 Jun, 2009 6.1 6.24 6.1 6.24 30 Thousand
16 Jun, 2009 6.24 6.26 6.1 6.1 11 Thousand
15 Jun, 2009 6.33 6.34 6.0 6.28 95 Thousand
12 Jun, 2009 6.45 6.45 6.1 6.33 101 Thousand
11 Jun, 2009 6.49 6.49 6.18 6.18 17 Thousand
10 Jun, 2009 6.55 6.55 6.2 6.27 25 Thousand
09 Jun, 2009 6.69 6.69 6.18 6.61 138 Thousand
08 Jun, 2009 6.78 6.78 6.63 6.64 17 Thousand
05 Jun, 2009 6.65 6.87 6.51 6.84 31 Thousand