De Poan Pneumatic (1570)

TWD 22.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2008 11.45 11.45 11.45 11.45 -
04 Aug, 2008 11.45 11.45 11.45 11.45 -
01 Aug, 2008 11.45 11.45 11.45 11.45 -
31 Jul, 2008 11.45 11.45 11.45 11.45 -
30 Jul, 2008 11.45 11.45 11.45 11.45 -
29 Jul, 2008 11.45 11.45 11.45 11.45 -
28 Jul, 2008 11.45 11.45 11.45 11.45 -
25 Jul, 2008 11.3 11.5 11.3 11.45 52.92 Thousand
24 Jul, 2008 11.65 11.65 11.4 11.5 51.84 Thousand
23 Jul, 2008 11.55 11.6 11.2 11.5 55.08 Thousand