De Poan Pneumatic (1570)

TWD 22.4

(-1.32%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2008 9.14 9.14 8.51 8.51 146 Thousand
03 Sep, 2008 9.9 9.9 9.14 9.14 30 Thousand
02 Sep, 2008 10.0 10.05 9.6 9.6 47 Thousand
01 Sep, 2008 10.05 10.25 10.0 10.0 88 Thousand
29 Aug, 2008 10.6 10.6 10.0 10.2 22 Thousand
28 Aug, 2008 10.2 10.7 10.2 10.6 133 Thousand
27 Aug, 2008 10.2 10.5 10.0 10.4 85 Thousand
26 Aug, 2008 10.55 10.6 10.2 10.2 4000.00
25 Aug, 2008 10.1 10.75 10.1 10.75 37 Thousand
22 Aug, 2008 10.65 10.75 10.0 10.1 124 Thousand