De Poan Pneumatic (1570)

TWD 22.7

(0.22%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2008 16.7 17.0 16.3 16.9 41.04 Thousand
24 Jan, 2008 16.4 16.85 16.0 16.3 178.2 Thousand
23 Jan, 2008 17.0 17.65 16.15 16.3 135 Thousand
22 Jan, 2008 17.35 18.0 17.35 17.35 117.72 Thousand
21 Jan, 2008 18.55 18.9 18.4 18.65 33.48 Thousand
18 Jan, 2008 18.85 18.85 18.15 18.8 34.56 Thousand
17 Jan, 2008 19.15 19.15 18.55 18.9 24.84 Thousand
16 Jan, 2008 19.2 19.2 18.3 18.8 41.04 Thousand
15 Jan, 2008 19.65 19.65 19.05 19.2 49.68 Thousand
14 Jan, 2008 19.75 19.75 19.0 19.4 18.36 Thousand