De Poan Pneumatic (1570)

TWD 22.65

(-0.22%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2008 19.5 19.85 19.0 19.4 41.04 Thousand
09 Jan, 2008 18.7 19.45 18.7 19.45 33.48 Thousand
08 Jan, 2008 19.0 19.8 19.0 19.4 38.88 Thousand
07 Jan, 2008 21.0 21.0 19.3 19.4 106.92 Thousand
04 Jan, 2008 21.7 21.7 20.5 20.7 44.28 Thousand
03 Jan, 2008 20.3 20.65 20.3 20.4 9720.00
02 Jan, 2008 20.45 21.2 20.3 20.3 162 Thousand
31 Dec, 2007 19.5 20.3 19.1 20.3 143.64 Thousand