TWD 22.65
(-0.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jan, 2008 | 19.5 | 19.85 | 19.0 | 19.4 | 41.04 Thousand |
09 Jan, 2008 | 18.7 | 19.45 | 18.7 | 19.45 | 33.48 Thousand |
08 Jan, 2008 | 19.0 | 19.8 | 19.0 | 19.4 | 38.88 Thousand |
07 Jan, 2008 | 21.0 | 21.0 | 19.3 | 19.4 | 106.92 Thousand |
04 Jan, 2008 | 21.7 | 21.7 | 20.5 | 20.7 | 44.28 Thousand |
03 Jan, 2008 | 20.3 | 20.65 | 20.3 | 20.4 | 9720.00 |
02 Jan, 2008 | 20.45 | 21.2 | 20.3 | 20.3 | 162 Thousand |
31 Dec, 2007 | 19.5 | 20.3 | 19.1 | 20.3 | 143.64 Thousand |
1580
1584
1586
1336
1565
1569