De Poan Pneumatic (1570)

TWD 21.4

(-1.83%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 22.8 23.5 22.75 23.2 401.09 Thousand
15 May, 2025 22.9 22.9 22.65 22.75 90 Thousand
14 May, 2025 22.7 23.1 22.6 22.95 185 Thousand
13 May, 2025 22.9 22.9 22.65 22.7 118 Thousand
12 May, 2025 22.65 22.85 22.55 22.7 116 Thousand
09 May, 2025 22.9 23.05 22.5 22.6 76.01 Thousand
08 May, 2025 22.65 22.85 22.45 22.65 69.07 Thousand
07 May, 2025 22.7 22.75 22.2 22.3 98 Thousand
06 May, 2025 22.55 22.85 22.55 22.7 33 Thousand
05 May, 2025 23.35 23.35 22.15 22.55 123.11 Thousand