TWD 22.65
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Apr, 2025 | 23.0 | 23.15 | 22.7 | 23.1 | 93.04 Thousand |
22 Apr, 2025 | 22.4 | 22.95 | 21.9 | 22.45 | 78.02 Thousand |
21 Apr, 2025 | 23.15 | 23.15 | 22.4 | 22.4 | 81.05 Thousand |
18 Apr, 2025 | 22.75 | 23.3 | 22.75 | 22.95 | 69.3 Thousand |
17 Apr, 2025 | 22.8 | 22.95 | 22.3 | 22.7 | 57.02 Thousand |
16 Apr, 2025 | 22.7 | 22.95 | 22.35 | 22.6 | 73.02 Thousand |
15 Apr, 2025 | 22.65 | 23.4 | 22.65 | 23.2 | 143.02 Thousand |
14 Apr, 2025 | 23.15 | 23.15 | 22.0 | 22.25 | 127.03 Thousand |
11 Apr, 2025 | 19.6 | 22.0 | 19.6 | 21.8 | 154 Thousand |
10 Apr, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 94 Thousand |
1580
1584
1586
1336
1565
1569