Sinmag Equipment (1580)
TWD 140.5
(0.36%)
TWD 140.5
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 148.5 | 148.5 | 147.5 | 148.5 | 33 Thousand |
| 14 Jan, 2025 | 148.5 | 149.0 | 148.0 | 148.5 | 31 Thousand |
| 13 Jan, 2025 | 150.5 | 150.5 | 147.0 | 148.5 | 79 Thousand |
| 10 Jan, 2025 | 153.0 | 153.0 | 149.0 | 149.5 | 70 Thousand |
| 09 Jan, 2025 | 150.5 | 155.0 | 150.0 | 150.5 | 297 Thousand |
| 08 Jan, 2025 | 147.5 | 147.5 | 145.0 | 147.0 | 44 Thousand |
| 07 Jan, 2025 | 147.0 | 147.5 | 146.5 | 147.0 | 40 Thousand |
| 06 Jan, 2025 | 146.5 | 147.0 | 146.0 | 147.0 | 25 Thousand |
| 03 Jan, 2025 | 147.0 | 147.0 | 146.0 | 146.0 | 29 Thousand |
| 02 Jan, 2025 | 147.5 | 147.5 | 146.5 | 147.0 | 35 Thousand |
1584
1586
1591
1565
1569
1570