Sinmag Equipment (1580)
TWD 140.5
(0.36%)
TWD 140.5
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 154.0 | 155.0 | 150.5 | 154.5 | 218.05 Thousand |
| 20 Feb, 2025 | 156.0 | 156.0 | 154.0 | 154.0 | 29.16 Thousand |
| 19 Feb, 2025 | 155.0 | 156.0 | 154.0 | 156.0 | 47.1 Thousand |
| 18 Feb, 2025 | 153.5 | 154.5 | 153.5 | 154.0 | 26 Thousand |
| 17 Feb, 2025 | 154.0 | 155.0 | 153.5 | 153.5 | 56.17 Thousand |
| 14 Feb, 2025 | 155.0 | 155.5 | 154.0 | 154.0 | 44.34 Thousand |
| 13 Feb, 2025 | 155.0 | 156.0 | 155.0 | 155.5 | 31 Thousand |
| 12 Feb, 2025 | 154.0 | 157.5 | 154.0 | 154.5 | 113.58 Thousand |
| 11 Feb, 2025 | 153.5 | 155.5 | 152.5 | 155.0 | 105.06 Thousand |
| 10 Feb, 2025 | 155.0 | 155.0 | 154.0 | 154.0 | 36.12 Thousand |
1584
1586
1591
1565
1569
1570