Sinmag Equipment (1580)

TWD 136.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2007 47.62 51.62 47.62 51.62 54.27 Thousand
09 Oct, 2007 49.05 49.05 47.62 49.05 29.99 Thousand
08 Oct, 2007 48.57 48.57 48.57 48.57 2856.00
01 Oct, 2007 49.52 50.0 49.52 50.0 2856.00
28 Sep, 2007 49.93 51.14 49.93 51.14 2856.00
27 Sep, 2007 49.52 50.48 48.57 49.52 12.85 Thousand
21 Sep, 2007 49.05 49.52 48.57 48.57 4285.00
19 Sep, 2007 47.9 47.9 47.62 47.62 2856.00
17 Sep, 2007 46.38 48.03 46.38 48.03 13.14 Thousand
14 Sep, 2007 46.38 46.38 46.38 46.38 12.00