Sinmag Equipment (1580)

TWD 136.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2007 48.45 48.45 48.45 48.45 1642.00
09 Aug, 2007 49.28 50.1 49.28 50.1 3285.00
08 Aug, 2007 50.52 50.52 49.69 49.69 3285.00
07 Aug, 2007 49.69 49.69 49.69 49.69 1642.00
03 Aug, 2007 49.28 50.52 49.28 49.69 9855.00
02 Aug, 2007 45.55 49.91 45.55 48.03 24.63 Thousand
01 Aug, 2007 48.97 50.93 48.97 50.93 9855.00
31 Jul, 2007 44.13 46.38 43.89 46.38 18.06 Thousand
30 Jul, 2007 41.41 42.29 41.41 42.29 4927.00
27 Jul, 2007 40.41 40.41 40.41 40.41 1642.00