Sinmag Equipment (1580)

TWD 137.5

(-2.48%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2007 26.09 26.09 25.67 25.67 3285.00
12 Feb, 2007 26.92 26.92 26.92 26.92 33.00
06 Feb, 2007 25.77 25.77 25.77 25.77 1642.00
30 Jan, 2007 26.09 26.09 26.09 26.09 1642.00
23 Jan, 2007 26.25 26.25 26.25 26.25 1642.00
12 Jan, 2007 26.5 26.5 26.5 26.5 1642.00
08 Jan, 2007 26.66 26.66 26.66 26.66 1642.00
26 Dec, 2006 26.66 26.66 26.66 26.66 1642.00
19 Dec, 2006 26.92 26.92 26.92 26.92 1642.00
08 Dec, 2006 26.5 26.92 26.5 26.92 1659.00