Sinmag Equipment (1580)

TWD 137.5

(-2.48%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2007 38.92 39.88 38.92 39.88 152.74 Thousand
21 Jun, 2007 38.1 38.1 38.1 38.1 1642.00
15 Jun, 2007 38.1 38.92 38.1 38.92 4927.00
13 Jun, 2007 39.17 39.17 38.51 38.51 4927.00
12 Jun, 2007 37.27 38.92 37.27 38.1 14.78 Thousand
05 Jun, 2007 36.44 36.44 35.61 36.44 6570.00
30 May, 2007 33.5 33.5 33.5 33.5 1642.00
28 May, 2007 31.97 32.3 31.97 32.3 3285.00
25 May, 2007 32.22 32.35 32.22 32.35 3285.00
22 May, 2007 31.47 31.47 30.64 30.64 3285.00