Chime Ball Technology Co Ltd (1595)
TWD 37.95
(-0.65%)
TWD 37.95
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 37.25 | 37.6 | 36.6 | 36.6 | 282.41 Thousand |
| 07 Aug, 2025 | 39.9 | 40.35 | 36.8 | 37.1 | 607.19 Thousand |
| 06 Aug, 2025 | 39.6 | 39.6 | 39.0 | 39.45 | 193 Thousand |
| 05 Aug, 2025 | 39.9 | 40.7 | 38.95 | 39.9 | 871.08 Thousand |
| 04 Aug, 2025 | 40.85 | 42.1 | 39.0 | 39.0 | 504.12 Thousand |
| 01 Aug, 2025 | 41.0 | 41.0 | 41.0 | 41.0 | 366.15 Thousand |
| 31 Jul, 2025 | 38.85 | 41.3 | 38.85 | 41.0 | 349.54 Thousand |
| 30 Jul, 2025 | 39.2 | 39.65 | 39.15 | 39.45 | 78 Thousand |
| 29 Jul, 2025 | 39.5 | 39.85 | 39.0 | 39.15 | 92.13 Thousand |
| 28 Jul, 2025 | 39.8 | 39.95 | 39.3 | 39.35 | 125.05 Thousand |
1599
1742
1777
1586
1591
1593