Chime Ball Technology Co.,Ltd. (1595.TWO)
TWD 34.65
(-3.62%)
TWD 34.65
(-3.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 38.1 | 38.1 | 34.45 | 35.0 | 315.03 Thousand |
| 02 May, 2025 | 34.55 | 36.4 | 34.5 | 35.95 | 219.13 Thousand |
| 01 May, 2025 | 35.6 | 36.0 | 34.55 | 34.6 | 145.8 Thousand |
| 30 Apr, 2025 | 35.6 | 36.0 | 34.45 | 34.45 | 153.98 Thousand |
| 29 Apr, 2025 | 34.65 | 35.35 | 34.45 | 35.15 | 126.92 Thousand |
| 28 Apr, 2025 | 34.05 | 34.85 | 34.0 | 34.65 | 148.75 Thousand |
| 25 Apr, 2025 | 34.1 | 34.5 | 33.6 | 33.8 | 221.55 Thousand |
| 24 Apr, 2025 | 34.2 | 34.2 | 32.8 | 33.55 | 85.41 Thousand |
| 23 Apr, 2025 | 33.7 | 34.2 | 33.1 | 33.55 | 232.01 Thousand |
| 22 Apr, 2025 | 31.5 | 33.5 | 31.5 | 32.1 | 150.57 Thousand |
SCBGF
DLTI
MTH
5301
5941
CMPRF