Chime Ball Technology Co Ltd (1595)

TWD 37.95

(-0.65%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2025 36.65 36.9 35.75 35.75 163.16 Thousand
21 Aug, 2025 37.35 38.35 36.6 36.6 226.03 Thousand
20 Aug, 2025 36.1 37.85 35.6 36.75 356 Thousand
19 Aug, 2025 37.2 37.2 35.5 35.7 264 Thousand
18 Aug, 2025 36.1 37.2 36.05 37.0 210.15 Thousand
15 Aug, 2025 36.6 36.8 35.65 36.0 163 Thousand
14 Aug, 2025 36.5 36.9 35.85 35.85 192 Thousand
13 Aug, 2025 37.15 37.5 35.8 35.9 227 Thousand
12 Aug, 2025 35.9 38.3 35.55 36.45 462.04 Thousand
11 Aug, 2025 36.05 36.4 34.9 35.55 402 Thousand