Chime Ball Technology Co Ltd (1595)
TWD 39.3
(-4.84%)
TWD 39.3
(-4.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 32.0 | 32.4 | 31.0 | 31.0 | 184.11 Thousand |
| 03 Jul, 2025 | 30.3 | 32.35 | 30.3 | 31.7 | 316.12 Thousand |
| 02 Jul, 2025 | 30.6 | 30.6 | 30.0 | 30.0 | 75.14 Thousand |
| 01 Jul, 2025 | 30.8 | 31.15 | 30.5 | 30.55 | 61 Thousand |
| 30 Jun, 2025 | 30.95 | 30.95 | 30.6 | 30.95 | 39 Thousand |
| 27 Jun, 2025 | 30.95 | 31.5 | 30.8 | 30.9 | 73.08 Thousand |
| 26 Jun, 2025 | 31.05 | 31.6 | 31.0 | 31.0 | 58.01 Thousand |
| 25 Jun, 2025 | 31.5 | 31.5 | 30.6 | 30.8 | 78 Thousand |
| 24 Jun, 2025 | 31.45 | 32.75 | 31.3 | 31.45 | 78.1 Thousand |
| 23 Jun, 2025 | 30.0 | 31.3 | 29.75 | 31.15 | 110.01 Thousand |
1599
1742
1777
1586
1591
1593