Chime Ball Technology Co Ltd (1595)
TWD 35.75
(-2.46%)
TWD 35.75
(-2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 46.8 | 46.8 | 44.6 | 44.6 | 509.35 Thousand |
| 27 Feb, 2025 | 48.8 | 48.8 | 47.0 | 47.3 | 442.07 Thousand |
| 26 Feb, 2025 | 48.2 | 49.1 | 47.9 | 48.4 | 252.08 Thousand |
| 25 Feb, 2025 | 48.05 | 48.4 | 47.75 | 47.85 | 218.03 Thousand |
| 24 Feb, 2025 | 48.25 | 48.4 | 47.8 | 48.4 | 329.1 Thousand |
| 21 Feb, 2025 | 48.65 | 49.75 | 47.85 | 48.45 | 518.1 Thousand |
| 20 Feb, 2025 | 49.75 | 49.75 | 48.15 | 48.4 | 630.1 Thousand |
| 19 Feb, 2025 | 49.3 | 50.0 | 48.85 | 49.0 | 709.03 Thousand |
| 18 Feb, 2025 | 49.3 | 50.8 | 48.7 | 48.85 | 1.06 Million |
| 17 Feb, 2025 | 50.4 | 51.8 | 48.8 | 49.5 | 5.41 Million |
1599
1742
1777
1586
1591
1593