Chime Ball Technology Co Ltd (1595)
TWD 36.5
(1.53%)
TWD 36.5
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 50.4 | 51.8 | 48.8 | 49.5 | 5.41 Million |
| 14 Feb, 2025 | 45.0 | 48.4 | 45.0 | 48.4 | 1.39 Million |
| 13 Feb, 2025 | 43.8 | 44.5 | 43.8 | 44.0 | 298.05 Thousand |
| 12 Feb, 2025 | 43.55 | 44.4 | 43.1 | 43.85 | 300.13 Thousand |
| 11 Feb, 2025 | 43.5 | 44.0 | 43.15 | 43.25 | 287.07 Thousand |
| 10 Feb, 2025 | 44.4 | 44.45 | 43.25 | 43.4 | 372.05 Thousand |
| 07 Feb, 2025 | 44.8 | 45.4 | 44.4 | 45.25 | 281.34 Thousand |
| 06 Feb, 2025 | 44.2 | 44.95 | 44.2 | 44.8 | 230.07 Thousand |
| 05 Feb, 2025 | 43.55 | 44.2 | 43.4 | 43.9 | 210 Thousand |
| 04 Feb, 2025 | 43.6 | 43.6 | 42.1 | 43.0 | 630.11 Thousand |
1599
1742
1777
1586
1591
1593