TWD 37.05
(2.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Dec, 2024 | 56.1 | 57.2 | 54.0 | 54.0 | 2.37 Million |
25 Dec, 2024 | 57.0 | 59.0 | 56.0 | 56.5 | 8.62 Million |
24 Dec, 2024 | 51.0 | 55.3 | 50.5 | 55.3 | 1.57 Million |
23 Dec, 2024 | 50.7 | 52.2 | 49.7 | 50.3 | 1.23 Million |
20 Dec, 2024 | 50.3 | 53.7 | 49.6 | 50.0 | 2.51 Million |
19 Dec, 2024 | 50.5 | 50.5 | 48.95 | 49.3 | 925 Thousand |
18 Dec, 2024 | 51.4 | 52.0 | 50.2 | 50.9 | 1.13 Million |
17 Dec, 2024 | 54.0 | 54.7 | 51.9 | 52.0 | 1.34 Million |
16 Dec, 2024 | 55.0 | 56.1 | 52.6 | 52.9 | 1.8 Million |
13 Dec, 2024 | 58.3 | 58.5 | 54.7 | 55.8 | 3 Million |
1599
1742
1777
1586
1591
1593