TWD 37.05
(2.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Nov, 2024 | 47.8 | 49.9 | 47.8 | 48.5 | 1.47 Million |
27 Nov, 2024 | 51.2 | 51.5 | 47.8 | 47.8 | 1.15 Million |
26 Nov, 2024 | 51.4 | 52.2 | 50.2 | 50.3 | 568 Thousand |
25 Nov, 2024 | 51.0 | 52.7 | 50.4 | 50.9 | 766 Thousand |
22 Nov, 2024 | 52.2 | 52.8 | 50.8 | 50.8 | 1.01 Million |
21 Nov, 2024 | 52.3 | 52.3 | 51.1 | 51.6 | 694 Thousand |
20 Nov, 2024 | 54.1 | 54.4 | 51.6 | 52.3 | 1.02 Million |
19 Nov, 2024 | 53.5 | 55.8 | 52.6 | 53.6 | 1.37 Million |
18 Nov, 2024 | 55.3 | 55.3 | 52.7 | 52.7 | 1.2 Million |
15 Nov, 2024 | 57.0 | 58.0 | 54.4 | 55.0 | 1.87 Million |
1599
1742
1777
1586
1591
1593