Chime Ball Technology Co Ltd (1595)

TWD 37.1

(-1.72%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 38.7 38.7 38.7 38.7 -
23 Jul, 2024 38.6 40.0 38.6 38.7 54 Thousand
22 Jul, 2024 38.2 38.45 37.8 38.45 32 Thousand
19 Jul, 2024 39.35 39.35 38.3 38.3 136 Thousand
18 Jul, 2024 39.65 39.75 38.65 38.95 98 Thousand
17 Jul, 2024 40.2 40.2 39.65 39.65 100 Thousand
16 Jul, 2024 41.3 41.3 40.2 40.2 72 Thousand
15 Jul, 2024 40.4 41.5 40.05 41.3 159 Thousand
12 Jul, 2024 39.6 40.45 39.6 40.4 75 Thousand
11 Jul, 2024 40.0 40.3 39.6 39.7 352 Thousand