Chime Ball Technology Co Ltd (1595)

TWD 36.4

(-1.75%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 40.0 40.3 39.6 39.7 352 Thousand
10 Jul, 2024 42.1 42.5 41.45 41.75 171 Thousand
09 Jul, 2024 42.05 42.25 40.05 42.05 356 Thousand
08 Jul, 2024 41.9 43.05 41.55 42.25 483 Thousand
05 Jul, 2024 40.45 42.3 40.45 42.05 756 Thousand
04 Jul, 2024 42.5 45.7 40.0 40.0 2.28 Million
03 Jul, 2024 38.0 41.55 37.85 41.55 680 Thousand
02 Jul, 2024 37.8 37.9 37.7 37.8 20 Thousand
01 Jul, 2024 37.75 38.0 37.75 37.8 12 Thousand
28 Jun, 2024 37.75 37.75 37.3 37.75 15 Thousand