Chime Ball Technology Co Ltd (1595)

TWD 38.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2013 68.19 68.68 67.69 67.89 110.55 Thousand
22 May, 2013 67.99 68.29 67.69 68.19 148.43 Thousand
21 May, 2013 67.89 68.48 67.69 67.79 122.19 Thousand
20 May, 2013 67.59 67.99 67.4 67.89 97.8 Thousand
17 May, 2013 67.69 68.09 67.2 67.2 273.27 Thousand
16 May, 2013 69.08 69.08 67.69 67.69 220.41 Thousand
15 May, 2013 68.29 68.48 67.99 68.09 125.43 Thousand
14 May, 2013 69.37 69.37 67.69 67.79 144.01 Thousand
13 May, 2013 67.4 69.67 67.2 68.78 383.86 Thousand
10 May, 2013 67.2 67.2 66.71 66.9 107.07 Thousand