Chime Ball Technology Co Ltd (1595)

TWD 38.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 May, 2013 67.0 67.2 66.61 66.9 105.56 Thousand
08 May, 2013 67.2 67.3 66.51 66.51 233.33 Thousand
07 May, 2013 68.39 68.39 66.9 66.9 180.09 Thousand
06 May, 2013 69.08 69.08 68.19 68.39 127.41 Thousand
03 May, 2013 68.09 70.16 68.09 68.29 582.94 Thousand
02 May, 2013 66.01 67.4 66.01 67.1 312.34 Thousand
30 Apr, 2013 65.22 66.01 64.73 65.82 103.29 Thousand
29 Apr, 2013 64.63 64.73 63.25 64.63 223.13 Thousand
26 Apr, 2013 66.21 66.61 64.53 64.73 462.33 Thousand
25 Apr, 2013 66.01 66.41 66.01 66.11 60.61 Thousand