Chime Ball Technology Co Ltd (1595)

TWD 38.2

(0.66%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2013 62.85 62.85 62.26 62.65 61.78 Thousand
20 Feb, 2013 63.05 63.25 62.46 62.85 92.09 Thousand
19 Feb, 2013 62.55 62.95 62.46 62.65 96.15 Thousand
18 Feb, 2013 62.55 62.75 62.26 62.46 52.48 Thousand
06 Feb, 2013 62.26 62.26 61.57 61.76 65.23 Thousand
05 Feb, 2013 62.26 62.26 61.37 61.76 43.45 Thousand
04 Feb, 2013 62.55 62.55 61.86 62.36 87.41 Thousand
01 Feb, 2013 62.16 63.44 61.86 62.26 154.43 Thousand
31 Jan, 2013 62.06 62.06 61.37 61.86 53.81 Thousand
30 Jan, 2013 61.76 62.16 61.67 61.76 107.84 Thousand