Chime Ball Technology Co Ltd (1595)

TWD 38.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2013 67.2 68.98 67.2 68.68 240.88 Thousand
22 Mar, 2013 67.2 67.59 66.8 67.4 104.29 Thousand
21 Mar, 2013 67.69 67.89 66.8 67.2 88.75 Thousand
20 Mar, 2013 67.0 67.69 66.51 66.71 109.75 Thousand
19 Mar, 2013 66.21 67.0 66.21 67.0 92.42 Thousand
18 Mar, 2013 68.19 68.19 66.11 66.21 148.3 Thousand
15 Mar, 2013 68.48 69.27 68.48 68.68 114.22 Thousand
14 Mar, 2013 69.67 69.97 68.29 68.39 114.5 Thousand
13 Mar, 2013 68.19 69.67 68.19 68.29 251.65 Thousand
12 Mar, 2013 69.67 69.67 67.79 67.79 265.3 Thousand